market-data-2
Moroccan SE
Symbol
Close
Open
va%
QTY
High
Low
>
ACRED
387.00
387.00
0%
0
0.00
0.00
>
AFRICIN
275.00
275.00
0%
2
275.00
275.00
>
AGM
2,370.00
2,370.00
0%
0
2,380.00
2,370.00
>
ALLS
474.00
480.00
-1.25% ^
1680
480.00
472.25
>
ALM
1,145.00
1,145.00
0%
0
1,145.00
1,100.00
>
ATBK
337.00
338.75
-0.52% ^
55399
338.75
337.00
>
ATH
65.00
65.00
0%
11751
67.50
65.00
>
ATLA
62.52
63.10
-0.92% ^
2084
64.00
62.21
>
BAL
143.10
143.10
0%
0
152.00
143.10
>
BCE
198.75
197.00
0.89% ^
200
198.75
197.00
>
BCI
785.00
785.00
0%
0
788.00
785.00
>
BCP
194.00
191.00
1.57% ^
30831
194.00
191.00
>
BNM
1,665.00
1,665.00
0%
0
1,665.00
1,665.00
>
CART
16.98
16.98
0%
0
16.98
16.80
>
CDM
582.00
585.00
-0.51% ^
8423
585.00
582.00
>
CGI
580.00
565.10
2.64% ^
118
580.00
565.10
>
CIHOT
233.90
230.00
1.7% ^
380
233.90
227.20
>
CLAIT
1,500.00
1,500.00
0%
0
1,500.00
1,500.00
>
CMAROC
580.00
599.00
-3.17% ^
6555
599.00
580.00
>
CNIA
1,039.00
1,018.00
2.06% ^
310
1,039.00
1,010.00
>
COLO
49.20
50.00
-1.6% ^
500
50.00
49.20
>
CSR
1,800.00
1,800.00
0%
0
1,800.00
1,800.00
>
CTM
235.00
235.00
0%
30
235.00
235.00
>
DARI
524.50
525.00
-0.1% ^
1
525.00
524.50
>
DELA
220.00
221.50
-0.68% ^
90
221.50
220.00
>
DELT
30.90
30.07
2.76% ^
36222
30.90
30.05
>
DIE
26.25
26.25
0%
0
40.00
27.42
>
DISWAY
180.10
180.10
0%
0
186.45
180.10
>
DOUJ
53.90
53.06
1.58% ^
91054
54.25
53.06
>
ENNAKL
37.78
37.15
1.7% ^
3130
37.78
37.15
>
EQD
1,620.00
1,650.00
-1.82% ^
1793
1,650.00
1,620.00
>
FBRO
140.10
140.10
0%
0
141.10
140.10
>
FERTIM
144.00
144.00
0%
0
144.00
140.90
>
GAZ
1,600.00
1,610.00
-0.62% ^
1
1,610.00
1,600.00
>
HOL
1,600.00
1,599.00
0.06% ^
52
1,638.00
1,599.00
>
HPS
280.20
290.00
-3.38% ^
25
290.00
280.20
>
IBMC
122.00
122.00
0%
0
127.55
120.35
>
INVO
135.95
136.00
-0.04% ^
301
136.00
123.00
>
ITAM
108.95
109.00
-0.05% ^
72827
109.00
108.20
>
JETAL
190.00
190.00
0%
0
190.00
189.00
>
LABV
1,500.00
1,500.00
0%
11969
1,500.00
1,500.00
>
LAC
1,002.00
1,005.00
-0.3% ^
922
1,005.00
1,002.00
>
LES
102.00
102.00
0%
0
102.00
100.80
>
LYDC
329.00
329.00
0%
0
329.00
314.00
>
MAB
860.00
860.00
0%
0
860.00
813.00
>
MADEX
7,447.31
7,447.31
0%
0
0.00
0.00
>
MASI
9,159.61
9,159.61
0%
0
0.00
0.00
>
MEDI
31.02
31.02
0%
0
31.02
31.02
>
MICR
110.05
110.05
0%
0
110.10
110.05
>
MITO
1,536.00
2,139.00
-28.19% ^
4622
2,139.00
1,536.00
>
MLE
410.00
410.00
0%
0
410.00
406.65
>
MMGR
230.00
225.00
2.22% ^
500
230.00
225.00
>
MNG
1,425.00
1,370.00
4.01% ^
10
1,425.00
1,370.00
>
MOX
156.00
156.00
0%
0
156.00
156.00
>
NEJ
1,399.00
1,399.00
0%
0
1,399.00
1,345.00
>
NEX
130.05
130.05
0%
0
130.05
130.05
>
ONA
1,533.00
1,533.00
0%
0
1,533.00
1,533.00
>
OUL
824.00
824.00
0%
0
824.00
823.60
>
PDT
22.60
23.00
-1.74% ^
2988
23.45
22.57
>
PROM
811.00
811.00
0%
0
831.00
811.00
>
REBJ06
208.70
208.70
0%
0
222.00
208.70
>
RISM
179.25
179.25
0%
0
179.25
169.25
>
S2M
187.55
194.00
-3.32% ^
65
194.00
187.50
>
SALA
582.00
590.00
-1.36% ^
402
590.00
582.00
>
SAM
280.00
285.00
-1.75% ^
66
285.00
280.00
>
SBM
2,500.00
2,500.00
0%
0
2,500.00
2,405.00
>
SCE
280.00
280.00
0%
0
280.00
280.00
>
SID
625.00
632.00
-1.11% ^
1064
663.00
620.00
>
SMI
3,749.00
3,750.00
-0.03% ^
170
3,750.00
3,749.00
>
SNEP
180.00
180.00
0%
222
180.00
175.70
>
SNI
1,800.00
1,800.00
0%
0
1,800.00
1,800.00
>
SOF
350.00
350.00
0%
0
350.00
350.00
>
SOTA
1,300.00
1,300.00
0%
0
1,300.00
1,300.00
>
SRM
308.00
308.00
0%
82
308.00
307.95
>
STOK
36.60
37.58
-2.61% ^
2404
37.58
36.60
>
STROC
58.62
58.50
0.21% ^
1758
61.00
58.10
>
TIMA
399.00
399.00
0%
0
400.00
399.00
>
TSF
36.00
36.00
0%
0
36.00
36.00
>
UMR
155.10
165.00
-6% ^
1
165.00
155.10
>
WAA
2,950.00
2,950.00
0%
0
3,008.00
2,851.00
>
ZDJ
342.00
342.00
0%
0
351.00
342.00