market-data-2
Moroccan SE
Symbol
Close
Open
va%
QTY
High
Low
>
ACRED
385.40
385.40
0%
0
410.00
385.40
>
AGM
2,800.00
2,800.00
0%
0
2,800.00
2,681.00
>
ALLS
735.00
733.00
0.27% ^
4423
735.00
720.00
>
ALM
1,430.00
1,435.00
-0.35% ^
35
1,435.00
1,430.00
>
ATBK
377.45
370.00
2.01% ^
11332
380.00
367.30
>
ATH
74.00
74.00
0%
353
75.00
74.00
>
ATLA
67.00
67.42
-0.62% ^
130
67.42
66.06
>
BAL
165.00
157.20
4.96% ^
20
165.00
157.20
>
BCE
200.00
200.00
0%
0
219.95
200.00
>
BCI
890.00
849.00
4.83% ^
5
890.00
849.00
>
BCP
202.00
204.00
-0.98% ^
68471
204.00
199.10
>
BER
275.00
275.00
0%
0
275.00
275.00
>
BMCI06
881.00
881.00
0%
0
0.00
0.00
>
BNM
1,805.00
1,805.00
0%
0
1,851.00
1,805.00
>
CART
18.30
18.30
0%
0
18.30
18.00
>
CDM
768.00
815.00
-5.77% ^
2
815.00
768.00
>
CGI
995.00
1,000.00
-0.5% ^
76
1,000.00
991.00
>
CIHOT
266.90
263.00
1.48% ^
41
267.00
263.00
>
CLAIT
1,330.00
1,330.00
0%
96
1,330.00
1,330.00
>
CMAROC
1,040.00
1,008.00
3.17% ^
41
1,040.00
1,008.00
>
COLO
76.92
76.92
0%
222
79.40
76.92
>
CSR
1,705.00
1,701.00
0.24% ^
20
1,705.00
1,701.00
>
CTM
265.00
263.30
0.65% ^
11
265.00
263.30
>
DARI
580.00
580.00
0%
1
580.00
580.00
>
DELA
423.00
400.00
5.75% ^
121
423.00
400.00
>
DELT
85.00
85.00
0%
0
0.00
0.00
>
DIE
82.42
69.22
19.07% ^
4160
82.42
69.22
>
DIST
739.00
739.00
0%
0
0.00
0.00
>
DOUJ
71.00
70.66
0.48% ^
378808
71.98
70.66
>
EQD
1,761.00
1,761.00
0%
0
1,761.00
1,751.00
>
FBRO
284.00
279.35
1.66% ^
100
284.00
278.00
>
FERTIM
141.00
141.00
0%
0
143.00
141.00
>
GAZ
1,700.00
1,700.00
0%
0
1,700.00
1,700.00
>
HOL
2,005.00
1,970.00
1.78% ^
589
2,030.00
1,970.00
>
HTPS
819.00
819.00
0%
0
0.00
0.00
>
IBMC
268.00
267.90
0.04% ^
50
268.00
267.00
>
INVO
228.50
228.50
0%
0
228.50
211.50
>
ITAM
143.00
142.80
0.14% ^
120833
144.00
142.80
>
LABV
1,501.00
1,501.00
0%
185
1,520.00
1,457.00
>
LAC
1,612.00
1,570.00
2.68% ^
991
1,612.00
1,570.00
>
LES
103.00
100.20
2.79% ^
40
103.00
100.20
>
LGM
424.00
424.00
0%
0
0.00
0.00
>
LYDC
354.00
353.00
0.28% ^
20
354.00
353.00
>
MAB
890.00
890.00
0%
0
890.00
890.00
>
MADEX
9,355.98
9,355.98
0%
0
0.00
0.00
>
MASI
11,433.21
11,433.21
0%
0
0.00
0.00
>
MATE
465.00
465.00
0%
0
0.00
0.00
>
MEDI
47.50
47.10
0.85% ^
2
47.50
47.10
>
MICR
660.00
652.00
1.23% ^
10
660.00
642.00
>
MITO
2,310.00
2,319.00
-0.39% ^
72
2,319.00
2,300.00
>
MLE
470.00
470.00
0%
0
470.00
448.35
>
MMGR
309.95
309.95
0%
0
311.95
294.00
>
MNG
1,809.00
1,790.00
1.06% ^
385
1,809.00
1,790.00
>
MOX
250.00
250.00
0%
0
261.50
250.00
>
NEJ
1,420.00
1,420.00
0%
0
1,500.00
1,420.00
>
NEX
282.10
296.80
-4.95% ^
150
296.80
282.10
>
ONA
1,533.00
1,533.00
0%
0
1,533.00
1,533.00
>
OUL
571.00
571.00
0%
0
571.00
539.00
>
PDT
43.46
42.88
1.35% ^
863
43.72
42.24
>
PROM
878.00
878.00
0%
0
933.00
878.00
>
REBJ06
330.00
330.00
0%
0
336.00
330.00
>
RISM
207.15
207.15
0%
0
207.15
207.10
>
SALA
617.00
617.00
0%
50
617.00
617.00
>
SAM
798.00
790.00
1.01% ^
344
798.00
775.00
>
SBM
2,090.00
2,089.00
0.05% ^
61
2,090.00
2,089.00
>
SCE
276.00
276.00
0%
0
276.00
276.00
>
SID
1,795.00
1,785.00
0.56% ^
50
1,801.00
1,785.00
>
SMI
3,910.00
3,910.00
0%
0
3,999.00
3,800.00
>
SNEP
272.00
276.95
-1.79% ^
675
276.95
271.00
>
SNI
1,800.00
1,800.00
0%
0
1,800.00
1,800.00
>
SOF
275.10
275.10
0%
0
292.20
275.10
>
SOTA
1,036.00
1,036.00
0%
0
1,098.00
1,036.00
>
SRM
486.90
486.90
0%
0
0.00
0.00
>
STOK
38.50
39.20
-1.79% ^
200
39.82
38.50
>
TIMA
372.00
372.00
0%
0
380.05
372.00
>
TSF
29.00
29.00
0%
0
29.00
29.00
>
UMR
185.00
185.00
0%
0
189.95
185.00
>
WAA
3,989.00
3,989.00
0%
0
3,989.00
3,762.00
>
ZDJ
850.00
848.00
0.24% ^
3
898.00
848.00