Symbol
Close
Open
va%
QTY
High
Low
ACRED
883.00
883.00
0%
0
939.00
883.00
AGM
2,900.00
2,900.00
0%
0
2,900.00
2,841.00
ALLS
740.00
742.00
-0.27% 
335
742.00
723.00
ALM
1,520.00
1,520.00
0%
0
1,524.00
1,520.00
ATBK
312.00
312.00
0%
17793
312.00
312.00
ATH
91.00
92.14
-1.24%
2549
92.20
90.80
ATLA
86.80
86.00
0.93% 
5328
86.80
85.04
BAL
1,999.00
1,999.00
0%
0
1,999.00
1,912.00
BCE
237.00
235.00
0.85%
5253
237.00
233.10
BCI
985.00
985.00
0%
0
985.00
980.00
BCP
327.00
325.00
0.62%
6157
327.00
323.00
BER
235.00
235.00
0%
30
235.00
235.00
BMCI06
881.00
881.00
0%
0
0.00
0.00
BNM
2,461.00
2,461.00
0%
0
2,611.00
2,461.00
CART
20.98
20.98
0%
2206
21.00
20.90
CDM
813.00
813.00
0%
0
813.00
809.00
CGI
1,675.00
1,693.00
-1.06%
393
1,693.00
1,675.00
CIHOT
309.00
310.00
-0.32%
954
314.00
309.00
CLAIT
11,110.00
11,110.00
0%
0
11,750.00
11,110.00
CMAROC
1,195.00
1,154.00
3.55%
4771
1,200.00
1,154.00
COLO
113.00
114.85
-1.61%
450
114.85
112.00
CSR
1,600.00
1,652.00
-3.15%
30
1,652.00
1,600.00
CTM
297.00
300.00
-1%
55
300.00
297.00
DARI
828.00
829.00
-0.12%
24
829.00
828.00
DELA
625.00
630.00
-0.79%
449
630.00
619.00
DELT
85.00
85.00
0%
0
0.00
0.00
DIE
90.48
90.00
0.53%
2292
92.88
85.00
DIST
739.00
739.00
0%
0
739.00
672.00
DOUJ
103.90
102.90
0.97%
86214
104.85
102.90
EQD
1,688.00
1,688.00
0%
0
1,689.00
1,620.00
FBRO
516.00
512.00
0.78%
449
520.00
508.00
FERTIM
225.00
225.00
0%
0
225.00
225.00
GAZ
1,360.00
1,362.00
-0.15%
5
1,362.00
1,360.00
HOL
2,500.00
2,500.00
0%
675
2,500.00
2,500.00
HTPS
837.00
826.00
1.33%
450
837.00
826.00
IBMC
513.00
518.00
-0.97%
8
518.00
500.00
INVO
202.45
202.45
0%
0
202.45
191.00
ITAM
146.90
146.95
-0.03%
48691
146.95
146.30
LABV
1,140.00
1,140.00
0%
112
1,140.00
1,139.00
LAC
2,050.00
2,059.00
-0.44%
164
2,060.00
2,040.00
LES
1,265.00
1,260.00
0.4%
30
1,265.00
1,260.00
LGM
424.00
424.00
0%
0
0.00
0.00
LYDC
421.00
432.00
-2.55%
10
432.00
421.00
MAB
710.00
710.00
0%
45
715.00
710.00
MADEX
9,563.87
9,563.87
0%
0
0.00
0.00
MASI
11,724.23
11,724.23
0%
0
0.00
0.00
MATE
465.00
465.00
0%
0
0.00
0.00
MEDI
159.00
154.00
3.25%
205
159.00
146.35
MICR
565.00
542.00
4.24%
84
565.00
542.00
MITO
1,399.00
1,370.00
2.12%
141
1,399.00
1,370.00
MLE
612.00
614.00
-0.33%
100
614.00
612.00
MMGR
510.00
508.00
0.39%
3
510.00
508.00
MNG
495.00
487.60
1.52%
153
497.30
487.60
MOX
214.00
214.00
0%
0
221.00
214.00
NEJ
1,500.00
1,500.00
0%
0
1,570.00
1,500.00
NEX
260.00
260.00
0%
0
260.00
260.00
ONA
1,533.00
1,533.00
0%
0
1,533.00
1,533.00
OUL
565.00
565.00
0%
0
565.00
565.00
PDT
131.50
131.50
0%
0
136.50
131.50
PDT
90.50
90.50
0%
3
90.50
90.50
PROM
849.00
828.00
2.54%
82
849.00
829.00
REBJ06
372.00
372.00
0%
0
372.00
371.00
RISM
303.90
304.90
-0.33%
90
304.90
303.90
SALA
685.00
685.00
0%
45
685.00
647.00
SAM
627.00
635.00
-1.26%
1250
637.00
626.00
SBM
2,600.00
2,600.00
0%
15
2,600.00
2,600.00
SCE
296.00
296.00
0%
0
296.00
280.05
SID
2,320.00
2,318.00
0.09%
1215
2,320.00
2,318.00
SMI
1,300.00
1,275.00
1.96%
111
1,300.00
1,275.00
SNEP
396.00
394.00
0.51%
890
400.00
391.00
SNI
1,800.00
1,800.00
0%
0
1,800.00
1,800.00
SOF
277.00
277.00
0%
0
288.50
277.00
SOTA
1,141.00
1,141.00
0%
0
1,155.00
1,141.00
SRM
486.90
486.90
0%
0
0.00
0.00
STOK
62.40
60.00
4%
1102
63.00
60.00
TIMA
367.00
367.00
0%
0
368.00
335.00
TSF
699.00
699.00
0%
0
699.00
699.00
UMR
1,346.00
1,346.00
0%
0
1,346.00
1,270.00
WAA
2,600.00
2,597.00
0.12%
2614
2,600.00
2,597.00
ZDJ
1,036.00
978.00
5.93%
15
1,036.00
978.00