Symbol
Close
Open
va%
QTY
High
Low
AB
82.47
82.65
-0.22% 
899
83.47
82.40
ABRTUN
5,411.55
5,411.55
0%
0
0.00
0.00
ADWY
7.15
7.15
0%
4205
7.15
7.05
AL
304.00
304.00
0%
0
304.50
304.00
ALKIM
29.50
29.50
0%
0
29.50
29.00
AMSTU
4.50
4.50
0%
0
0.00
0.00
ARTES
12.01
12.18
-1.4%
2385
12.18
12.00
ASSAD
12.20
12.25
-0.41%
1328
12.25
11.96
ASSDA
49.98
48.50
3.05% 
819
49.98
48.50
AST
72.00
70.50
2.13%
1
72.00
70.50
ATB
9.13
9.16
-0.33%
4539
9.16
9.13
ATL
6.24
6.25
-0.16%
4241
6.25
6.24
ATTIJARIBANK
24.32
24.35
-0.12%
3802
24.35
24.30
BH
28.00
28.00
0%
1520
28.00
27.70
BIAT
86.00
85.81
0.22%
777
86.00
85.81
BNA
16.50
16.50
0%
3734
16.50
16.40
BT
12.62
12.52
0.8%
75778
12.70
12.52
BTQI
29.65
29.50
0.51%
1286
29.66
29.40
CIL
33.50
33.20
0.9%
1634
34.00
33.20
CIMDEBI
6.80
6.80
0%
4922
6.90
6.78
ELWIFACKLEASING
24.00
24.00
0%
836
24.20
23.80
ESSOUKNA
7.60
7.60
0%
0
7.60
7.30
GIF-FILTER
7.68
7.30
5.21%
61929
7.68
7.30
ICF
49.00
49.90
-1.8%
745
49.90
49.00
LSTR
7.75
7.75
0%
505
7.75
7.60
MONOPRIX
54.49
54.50
-0.02%
816
54.50
53.50
PALMB
8.54
8.54
0%
0
0.00
0.00
PLTU
39.20
39.20
0%
0
40.31
39.20
POULINAGPHOLDING
9.58
9.70
-1.24%
5279
9.80
9.52
SFBT
12.80
12.83
-0.23%
6327
12.83
12.70
SIAM1
5.57
5.44
2.39%
45021
5.58
5.42
SIMPAR
54.49
54.49
0%
0
54.50
54.49
SIPHAT
16.00
16.00
0%
41
16.00
16.00
SITEX
6.47
6.47
0%
0
0.00
0.00
SITS
4.00
4.00
0%
3973
4.00
3.98
SOMOCER
2.07
2.10
-1.43%
5851
2.11
2.07
SOT01
18.45
18.59
-0.75%
2160
18.59
18.07
SOTRAPIL
13.00
13.00
0%
7721
13.01
12.74
SOTUMAG
1.18
1.18
0%
1770
1.18
1.18
SPDIT-SICAF
8.48
8.40
0.95%
4317
8.49
8.25
STAR
174.60
175.90
-0.74%
307
175.91
174.60
STB
18.75
18.70
0.27%
14136
18.80
18.60
STEQ
11.10
11.10
0%
0
11.10
11.10
STETUN.DUSUCRE
20.00
20.00
0%
0
0.00
0.00
STIP
4.52
4.87
-7.19%
1509
4.87
4.52
STQDA
12.80
12.80
0%
0
0.00
0.00
STV02
8.74
8.85
-1.24%
8428
9.02
8.60
TPR
6.10
6.10
0%
9215
6.15
6.10
TUNINVEST-SICAR
8.41
8.95
-6.03%
2450
8.95
8.41
TUNISAIR
2.19
2.20
-0.45%
3254
2.21
2.18
TUNISIELAIT
4.58
4.58
0%
1000
4.58
4.58
TUNISIELEASING
37.29
36.40
2.45%
6419
37.29
36.21
UBCI
45.36
45.36
0%
0
45.36
45.21
UIB
21.89
21.78
0.51%
7602
21.89
21.72