Symbol
Close
Open
va%
QTY
ABJC
3,400.00
3,400.00
0%
0
ABJC
4,000.00
4,190.00
-4.53% 
64
BICC
38,500.00
38,500.00
0%
144
BICC
41,500.00
41,450.00
0.12% 
129
BNBC
22,180.00
22,180.00
0%
0
BNBC
23,000.00
22,105.00
4.05%
25
BOAB
47,005.00
47,005.00
0%
10
BOAB
47,500.00
47,500.00
0%
150
BOAN
40,255.00
40,255.00
0%
8
BOAN
37,000.00
37,000.00
0%
276
BOAN1
40,000.00
40,000.00
0%
0
BRVM10
167.40
167.40
0%
0
BRVMC
145.05
145.05
0%
0
CABC
18,450.00
18,450.00
0%
0
CABC
18,275.00
17,000.00
7.5%
8
CDAC
5,090.00
5,090.00
0%
0
CDAC
4,710.00
4,710.00
0%
0
CFAC
19,740.00
15,895.00
24.19%
18
CFAC
18,500.00
18,500.00
0%
0
CIEC
14,500.00
15,000.00
-3.33%
47
CIEC
15,100.00
15,790.00
-4.37%
1100
ETIT
55.00
55.00
0%
217351
ETIT
47.00
46.00
2.17%
1000
FTSC
3,180.00
3,190.00
-0.31%
11
FTSC
3,185.00
3,185.00
0%
48
NEIC
3,085.00
3,085.00
0%
0
NTLC
73,105.00
73,105.00
0%
0
NTLC
54,000.00
54,000.00
0%
0
ONTBF
45,000.00
45,000.00
0%
0
PALC
5,000.00
5,000.00
0%
530
PALC
10,015.00
10,000.00
0.15%
106
PHC
6,930.00
6,930.00
0%
0
PHC
6,930.00
6,930.00
0%
0
PRSC
116,000.00
116,000.00
0%
0
PRSC
116,000.00
116,000.00
0%
0
SAFC
29,000.00
29,000.00
0%
0
SAFC
29,000.00
29,000.00
0%
0
SAGC
50,000.00
50,000.00
0%
0
SAPH
16,300.00
16,025.00
1.72%
63
SDCC
12,500.00
12,600.00
-0.79%
20
SDCC
11,500.00
11,250.00
2.22%
117
SDSC
67,000.00
67,000.00
0%
0
SEMC
30,000.00
30,000.00
0%
0
SEMC
32,065.00
32,065.00
0%
0
SGBC
42,220.00
42,220.00
0%
2339
SGBC
45,850.00
45,850.00
0%
0
SGCC
500.00
500.00
0%
0
SGCC
500.00
500.00
0%
0
SHEC
12,900.00
12,900.00
0%
0
SHEC
10,495.00
10,495.00
0%
0
SICC
5,000.00
5,000.00
0%
0
SICC
5,000.00
5,000.00
0%
0
SIVC
10,975.00
10,975.00
0%
0
SIVC
8,500.00
8,500.00
0%
0
SLBC
160,000.00
160,000.00
0%
0
SLBC
153,615.00
153,615.00
0%
0
SMBC
14,990.00
14,990.00
0%
0
SMBC
12,000.00
12,000.00
0%
0
SNTS
135,000.00
135,000.00
0%
7346
SNTS
134,000.00
133,000.00
0.75%
322
SOGC
18,000.00
18,000.00
0%
0
SOGC
30,200.00
30,530.00
-1.08%
84
SPHC
27,500.00
27,380.00
0.44%
1563
SRIC
35,100.00
35,100.00
0%
0
SRIC
44,990.00
44,990.00
0%
0
STAC
4,625.00
4,625.00
0%
0
STAC
4,625.00
4,625.00
0%
0
STBC
45,000.00
45,000.00
0%
37
STBC
61,220.00
61,220.00
0%
42
SVOC
6,000.00
6,000.00
0%
0
SVOC
4,635.00
5,000.00
-7.3%
23
TFEC
79,000.00
79,000.00
0%
0
TTLC
122,000.00
122,000.00
0%
0
TTRC
1,700.00
1,700.00
0%
1
TTRC
1,800.00
1,800.00
0%
0
UNLC
46,020.00
46,000.00
0.04%
12
UNXC
11,700.00
11,700.00
0%
0
UNXC
9,250.00
10,000.00
-7.5%
10