market-data-3
West African SE
Symbol
Close
Open
va%
QTY
>
ABJC
7,955.00
7,955.00
0%
0
>
BICC
33,000.00
33,000.00
0%
0
>
BNBC
26,000.00
26,005.00
-0.02% ^
20
>
BOAB
48,000.00
48,000.00
0%
0
>
BOAN
32,000.00
32,000.00
0%
47
>
BOAN1
40,000.00
40,000.00
0%
0
>
BRVM10
164.54
164.54
0%
0
>
BRVMC
142.30
142.30
0%
0
>
CABC
31,000.00
31,000.00
0%
69
>
CDAC
4,165.00
4,165.00
0%
0
>
CFAC
15,100.00
15,100.00
0%
0
>
CIEC
20,500.00
20,500.00
0%
36
>
ETIT
37.00
37.00
0%
131120
>
FTSC
2,650.00
2,650.00
0%
20
>
NEIC
3,000.00
3,000.00
0%
0
>
NTLC
43,000.00
43,000.00
0%
0
>
ONTBF
41,000.00
41,000.00
0%
0
>
PALC
18,165.00
16,900.00
7.49% ^
330
>
PHC
6,930.00
6,930.00
0%
0
>
PRSC
80,000.00
80,000.00
0%
0
>
SAFC
17,000.00
17,000.00
0%
0
>
SAGC
40,100.00
40,100.00
0%
0
>
SDCC
19,500.00
19,500.00
0%
30
>
SDSC
67,000.00
67,000.00
0%
0
>
SEMC
23,640.00
23,640.00
0%
0
>
SGBC
38,000.00
38,000.00
0%
0
>
SGCC
500.00
500.00
0%
0
>
SHEC
13,000.00
13,000.00
0%
15
>
SICC
3,795.00
3,795.00
0%
0
>
SIVC
7,200.00
7,200.00
0%
30
>
SLBC
170,000.00
170,000.00
0%
10
>
SMBC
19,000.00
19,000.00
0%
0
>
SNTS
124,000.00
124,000.00
0%
400
>
SOGC
56,500.00
58,000.00
-2.59% ^
10
>
SPHC
42,105.00
42,000.00
0.25% ^
168
>
SRIC
35,735.00
35,735.00
0%
0
>
STAC
4,800.00
4,800.00
0%
0
>
STBC
63,505.00
63,505.00
0%
15
>
SVOC
2,700.00
2,700.00
0%
0
>
TFEC
73,000.00
71,000.00
2.82% ^
8
>
TTLC
122,000.00
122,000.00
0%
0
>
TTRC
1,000.00
1,000.00
0%
0
>
UNLC
38,000.00
38,000.00
0%
0
>
UNXC
8,750.00
9,455.00
-7.46% ^
18